KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,750 Value ($000) $760 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 27,434 Value ($000) $1,414 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 12,368 Value ($000) $798 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 6,170 Value ($000) $412 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 3,844 Value ($000) $255 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,750	$760	$42.83	$33.91 - $52.12
Q3 2025	27,434	$1,414	$56.17	$45.02 - $64.96
Q2 2025	12,368	$798	$61.88	$53.57 - $68.04
Q1 2025	6,170	$412	$66.35	$62.00 - $72.25
Q4 2024	3,844	$255	$65.96	$58.09 - $73.01