KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,723 Value ($000) $6,921 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 168,697 Value ($000) $8,696 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 177,498 Value ($000) $11,456 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 177,254 Value ($000) $11,849 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 161,581 Value ($000) $10,735 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 122,873 Value ($000) $7,526 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 117,989 Value ($000) $7,000 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 110,226 Value ($000) $6,825 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 117,517 Value ($000) $5,720 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 62,614 Value ($000) $2,632 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 51,668 Value ($000) $2,493 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 55,659 Value ($000) $3,042 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 60,760 Value ($000) $2,989 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 64,625 Value ($000) $2,666 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 68,815 Value ($000) $3,296 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 57,333 Value ($000) $3,242 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 7,305 Value ($000) $429 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 7,534 Value ($000) $503 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 7,275 Value ($000) $538 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 7,830 Value ($000) $624 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 7,949 Value ($000) $611 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 8,269 Value ($000) $553 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,119 Value ($000) $589 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 8,539 Value ($000) $635 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 8,909 Value ($000) $690 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 8,909 Value ($000) $694 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 8,750 Value ($000) $755 Avg Close $85.42 Range $76.41 - $91.98
Q1 2014
Shares 34,025 Value ($000) $1,333 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 33,895 Value ($000) $1,386 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 34,995 Value ($000) $1,176 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 37,705 Value ($000) $1,291 Avg Close $32.74 Range $30.43 - $34.79