KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,906 Value ($000) $5,874 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 147,375 Value ($000) $7,597 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 242,864 Value ($000) $15,674 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 198,248 Value ($000) $13,253 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 189,240 Value ($000) $12,573 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 163,526 Value ($000) $10,016 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 177,320 Value ($000) $10,520 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 88,672 Value ($000) $5,491 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 88,829 Value ($000) $4,323 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 88,829 Value ($000) $3,733 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 90,540 Value ($000) $4,949 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 90,540 Value ($000) $4,949 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 86,671 Value ($000) $4,264 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 97,273 Value ($000) $4,013,485 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 105,172 Value ($000) $5,037,740 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 102,494 Value ($000) $5,795,010 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 101,781 Value ($000) $5,983,704 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 111,882 Value ($000) $7,472,598 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 110,857 Value ($000) $8,192,333 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 113,803 Value ($000) $9,072,375 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 106,339 Value ($000) $8,170,026 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 89,459 Value ($000) $5,978,546 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 85,622 Value ($000) $6,209,307 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 88,980 Value ($000) $6,617,443 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 80,062 Value ($000) $6,204,807 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 70,285 Value ($000) $5,478,717 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 61,293 Value ($000) $5,288,972 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 50,457 Value ($000) $3,841,795 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 49,877 Value ($000) $3,310,835 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 49,303 Value ($000) $3,966,427 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 35,726 Value ($000) $2,702,672 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 38,547 Value ($000) $2,197,179 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 35,561 Value ($000) $2,450,152 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 33,718 Value ($000) $1,787,054 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 31,242 Value ($000) $1,205,942 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 31,162 Value ($000) $1,243,363 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 29,694 Value ($000) $1,316 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 46,319 Value ($000) $1,822 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 44,419 Value ($000) $1,376 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 43,699 Value ($000) $1,292 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 49,139 Value ($000) $1,831 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 47,709 Value ($000) $1,687 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 35,998 Value ($000) $1,388 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 33,598 Value ($000) $1,309 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 32,698 Value ($000) $1,181 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 32,698 Value ($000) $1,116 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 31,298 Value ($000) $1,154 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 34,158 Value ($000) $1,338 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 31,958 Value ($000) $1,307 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 30,258 Value ($000) $1,017 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 30,258 Value ($000) $1,037 Avg Close $32.74 Range $30.43 - $34.79