KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,850 Value ($000) $147 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,915 Value ($000) $147 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 2,115 Value ($000) $141 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,465 Value ($000) $324 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 5,615 Value ($000) $418 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,955 Value ($000) $462 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 5,955 Value ($000) $464 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 5,955 Value ($000) $514 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,590 Value ($000) $578 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 7,590 Value ($000) $504 Avg Close $72.90 Range $61.57 - $82.17