KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,734 Value ($000) $259 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 4,734 Value ($000) $233 Avg Close $50.30 Range $40.65 - $58.38

Q2 2022

Shares 9,303 Value ($000) $446 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 11,240 Value ($000) $636 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 11,240 Value ($000) $661 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 11,240 Value ($000) $751 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 13,640 Value ($000) $1,008 Avg Close $77.10 Range $69.54 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,734	$259	$57.96	$48.05 - $68.15
Q4 2022	4,734	$233	$50.30	$40.65 - $58.38
Q2 2022	9,303	$446	$50.10	$43.69 - $57.36
Q1 2022	11,240	$636	$55.48	$48.27 - $64.36
Q4 2021	11,240	$661	$60.84	$51.39 - $70.65
Q3 2021	11,240	$751	$67.85	$60.00 - $75.16
Q2 2021	13,640	$1,008	$77.10	$69.54 - $83.98