KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,146 Value ($000) $526 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 7,021 Value ($000) $469 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 7,021 Value ($000) $466 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 7,021 Value ($000) $430 Avg Close $61.48 Range $57.70 - $65.93
Q3 2021
Shares 3,021 Value ($000) $202 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,021 Value ($000) $223 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,021 Value ($000) $241 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,021 Value ($000) $232 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,021 Value ($000) $202 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,021 Value ($000) $219 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 3,021 Value ($000) $225 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,021 Value ($000) $234 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,021 Value ($000) $235 Avg Close $79.87 Range $66.25 - $91.34