KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,769 Value ($000) $438 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 30,792 Value ($000) $1,587 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 8,573 Value ($000) $551 Avg Close $61.88 Range $53.57 - $68.04
Q1 2022
Shares 8,025 Value ($000) $457 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 9,194 Value ($000) $548 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 9,372 Value ($000) $630 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 10,259 Value ($000) $757 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 5,059 Value ($000) $404 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,821 Value ($000) $293 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 15,624 Value ($000) $1,047 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,648 Value ($000) $627 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 11,473 Value ($000) $844 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 10,883 Value ($000) $841 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 27,485 Value ($000) $2,143 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 2,855 Value ($000) $246 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 6,708 Value ($000) $510 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,210 Value ($000) $280 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 4,024 Value ($000) $324 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,771 Value ($000) $286 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,884 Value ($000) $279 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,850 Value ($000) $334 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 27,873 Value ($000) $1,476 Avg Close $45.62 Range $36.35 - $53.05
Q1 2017
Shares 5,253 Value ($000) $209 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 12,118 Value ($000) $537 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 5,581 Value ($000) $220 Avg Close $35.98 Range $30.87 - $39.52
Q3 2015
Shares 6,353 Value ($000) $224 Avg Close $37.23 Range $34.08 - $40.28
Q1 2015
Shares 5,687 Value ($000) $222 Avg Close $36.90 Range $34.31 - $40.13
Q3 2014
Shares 6,477 Value ($000) $221 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 6,000 Value ($000) $221 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 7,668 Value ($000) $301 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 6,969 Value ($000) $285 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 7,161 Value ($000) $241 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 200 Value ($000) $7 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 8,545 Value ($000) $279 Avg Close $31.77 Range $29.87 - $33.88
Q3 2012
Shares 9,600 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 21,000 Value ($000) $646 Avg Close — Range —
Q1 2012
Shares 21,000 Value ($000) $636 Avg Close — Range —