KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,425 Value ($000) $221 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 9,721 Value ($000) $646 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 9,721 Value ($000) $595 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 9,721 Value ($000) $577 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 9,721 Value ($000) $602 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 9,721 Value ($000) $473 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 9,721 Value ($000) $409 Avg Close $47.44 Range $41.40 - $54.45
Q3 2021
Shares 19,450 Value ($000) $1,299 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 21,452 Value ($000) $1,585 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 21,319 Value ($000) $1,700 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 28,204 Value ($000) $2,167 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 4,090 Value ($000) $273 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,090 Value ($000) $297 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,090 Value ($000) $304 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 4,090 Value ($000) $317 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 4,090 Value ($000) $319 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 4,090 Value ($000) $353 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 4,090 Value ($000) $311 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,090 Value ($000) $271 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 9,586 Value ($000) $771 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 4,090 Value ($000) $309 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,090 Value ($000) $233 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,090 Value ($000) $282 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 4,090 Value ($000) $217 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 4,090 Value ($000) $158 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 4,090 Value ($000) $163 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 4,090 Value ($000) $181 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 4,090 Value ($000) $161 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 4,090 Value ($000) $127 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 4,090 Value ($000) $121 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 4,090 Value ($000) $152 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 4,090 Value ($000) $145 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 4,090 Value ($000) $158 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 4,090 Value ($000) $159 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 4,090 Value ($000) $148 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 4,090 Value ($000) $140 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 4,090 Value ($000) $151 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 4,090 Value ($000) $160 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 4,090 Value ($000) $167 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 5,090 Value ($000) $171 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 5,090 Value ($000) $174 Avg Close $32.74 Range $30.43 - $34.79