KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,341 Value ($000) $20,730 Avg Close $42.83 Range $33.91 - $52.12

Q3 2024

Shares 27,124 Value ($000) $1,661 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 55,885 Value ($000) $3,316 Avg Close $58.68 Range $54.11 - $62.84

Q3 2023

Shares 13,185 Value ($000) $554 Avg Close $47.44 Range $41.40 - $54.45

Q3 2022

Shares 20,755 Value ($000) $856 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 141,307 Value ($000) $6,769 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 189,945 Value ($000) $10,739 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 271,388 Value ($000) $15,955 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 323,115 Value ($000) $21,581 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 24,182 Value ($000) $1,787 Avg Close $77.10 Range $69.54 - $83.98

Q1 2018

Shares 22,730 Value ($000) $1,296 Avg Close $61.41 Range $50.85 - $71.25

Q2 2016

Shares 9,240 Value ($000) $286 Avg Close $31.17 Range $28.42 - $33.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,341	$20,730	$42.83	$33.91 - $52.12
Q3 2024	27,124	$1,661	$61.48	$57.70 - $65.93
Q2 2024	55,885	$3,316	$58.68	$54.11 - $62.84
Q3 2023	13,185	$554	$47.44	$41.40 - $54.45
Q3 2022	20,755	$856	$46.79	$40.90 - $51.38
Q2 2022	141,307	$6,769	$50.10	$43.69 - $57.36
Q1 2022	189,945	$10,739	$55.48	$48.27 - $64.36
Q4 2021	271,388	$15,955	$60.84	$51.39 - $70.65
Q3 2021	323,115	$21,581	$67.85	$60.00 - $75.16
Q2 2021	24,182	$1,787	$77.10	$69.54 - $83.98
Q1 2018	22,730	$1,296	$61.41	$50.85 - $71.25
Q2 2016	9,240	$286	$31.17	$28.42 - $33.20