KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 206 Value ($000) $10 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 206 Value ($000) $9 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 206 Value ($000) $10 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 206 Value ($000) $11 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 206 Value ($000) $10 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 206 Value ($000) $8 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 206 Value ($000) $10 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 206 Value ($000) $12 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 206 Value ($000) $12 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 206 Value ($000) $14 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 206 Value ($000) $15 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 206 Value ($000) $16 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 206 Value ($000) $16 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 206 Value ($000) $14 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 206 Value ($000) $15 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 206 Value ($000) $15 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 206 Value ($000) $16 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 206 Value ($000) $16 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 206 Value ($000) $18 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 206 Value ($000) $17 Avg Close $76.71 Range $64.91 - $85.36
Q3 2018
Shares 206 Value ($000) $17 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 206 Value ($000) $16 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 206 Value ($000) $11 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 206 Value ($000) $14 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 206 Value ($000) $11 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 206 Value ($000) $8 Avg Close $39.18 Range $36.55 - $42.10
Q4 2016
Shares 206 Value ($000) $9 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 206 Value ($000) $81 Avg Close $35.98 Range $30.87 - $39.52