KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,215 Value ($000) $28,711 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 705,950 Value ($000) $36,392 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 686,252 Value ($000) $44,291 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 731,433 Value ($000) $48,896 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 792,953 Value ($000) $52,684 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 814,001 Value ($000) $49,858 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 836,942 Value ($000) $49,656 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 850,795 Value ($000) $52,681 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 429,998 Value ($000) $20,928 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 411,751 Value ($000) $17,306 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 414,621 Value ($000) $20,010 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 408,692 Value ($000) $22,339 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 411,273 Value ($000) $20,235 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 398,887 Value ($000) $16,459 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 358,161 Value ($000) $17,156 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 357,489 Value ($000) $20,213 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 485,189 Value ($000) $28,525 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 444,786 Value ($000) $29,708 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 571,284 Value ($000) $42,218 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 548,535 Value ($000) $43,730 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 531,564 Value ($000) $40,841 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 522,866 Value ($000) $34,944 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 532,052 Value ($000) $38,585 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 534,733 Value ($000) $39,769 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 506,947 Value ($000) $39,289 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 509,068 Value ($000) $39,682 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 496,979 Value ($000) $42,885 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 602,478 Value ($000) $45,873 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 564,163 Value ($000) $37,450 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 571,244 Value ($000) $45,957 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 356,391 Value ($000) $26,961 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 350,479 Value ($000) $19,978 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 347,881 Value ($000) $23,970 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 355,741 Value ($000) $18,855 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 344,072 Value ($000) $13,282 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 344,110 Value ($000) $13,730 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 307,235 Value ($000) $13,611 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 292,972 Value ($000) $11,520 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 273,338 Value ($000) $8,469 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 274,061 Value ($000) $8,104 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 253,202 Value ($000) $9,432 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 245,364 Value ($000) $8,679 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 237,371 Value ($000) $9,151 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 229,310 Value ($000) $8,934 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 206,476 Value ($000) $7,456 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 204,190 Value ($000) $6,974 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 201,354 Value ($000) $7,422 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 130,026 Value ($000) $5,094 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 115,688 Value ($000) $4,730 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 110,761 Value ($000) $3,742 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 105,059 Value ($000) $3,673 Avg Close $32.74 Range $30.43 - $34.79