KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,147 Value ($000) $8,874 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 180,371 Value ($000) $11,641 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 152,145 Value ($000) $10,171 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 190,156 Value ($000) $12,634 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 45,222 Value ($000) $2,770 Avg Close $61.48 Range $57.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,147	$8,874	$56.17	$45.02 - $64.96
Q2 2025	180,371	$11,641	$61.88	$53.57 - $68.04
Q1 2025	152,145	$10,171	$66.35	$62.00 - $72.25
Q4 2024	190,156	$12,634	$65.96	$58.09 - $73.01
Q3 2024	45,222	$2,770	$61.48	$57.70 - $65.93