KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,023 Value ($000) $10,176 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 629,163 Value ($000) $32,433 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 650,817 Value ($000) $42,004 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 557,786 Value ($000) $37,288 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 480,022 Value ($000) $31,893 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 532,131 Value ($000) $32,593 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 436,273 Value ($000) $25,884 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 378,334 Value ($000) $23,426 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 46,988 Value ($000) $2,287 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 59,609 Value ($000) $2,505 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 47,926 Value ($000) $2,313 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 50,249 Value ($000) $2,747 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 135,496 Value ($000) $6,666 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 139,022 Value ($000) $6 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 359,333 Value ($000) $17 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 133,648 Value ($000) $7,556 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 138,382 Value ($000) $8,135 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 130,983 Value ($000) $8,748 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 148,731 Value ($000) $10,991 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 143,413 Value ($000) $11,433 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 443,242 Value ($000) $34,055 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 514,171 Value ($000) $34,362 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 694,207 Value ($000) $50,343 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 602,790 Value ($000) $44,829 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 735,663 Value ($000) $57,014 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 756,690 Value ($000) $58,984 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,014,684 Value ($000) $87,557 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,040,450 Value ($000) $79,220 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,025,418 Value ($000) $68,068 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 849,031 Value ($000) $68,304 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 100,822 Value ($000) $7,627 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 84,141 Value ($000) $4,796 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 96,775 Value ($000) $6,668 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 80,363 Value ($000) $4,259 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 73,775 Value ($000) $2,848 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 88,781 Value ($000) $3,543 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 127,840 Value ($000) $5,663 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 182,952 Value ($000) $7,194 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 162,250 Value ($000) $5,026 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 164,561 Value ($000) $4,866 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 128,724 Value ($000) $4,795 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 36,110 Value ($000) $1,278 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 44,424 Value ($000) $1,712 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 35,630 Value ($000) $1,388 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 45,984 Value ($000) $1,661 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 62,106 Value ($000) $2,120 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 122,528 Value ($000) $4,516 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 79,156 Value ($000) $3,100 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 79,332 Value ($000) $3,243 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 80,489 Value ($000) $2,705 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 42,006 Value ($000) $1,439 Avg Close $32.74 Range $30.43 - $34.79
Q4 2012
Shares 27,351 Value ($000) $807 Avg Close — Range —
Q3 2012
Shares 28,111 Value ($000) $863 Avg Close — Range —
Q2 2012
Shares 37,452 Value ($000) $1,151 Avg Close — Range —
Q1 2012
Shares 40,839 Value ($000) $1,237 Avg Close — Range —