KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,936 Value ($000) $3,041 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 65,000 Value ($000) $4,834 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 60,000 Value ($000) $4,650 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 60,000 Value ($000) $4,677 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 188,713 Value ($000) $16,284 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 187,254 Value ($000) $14,257 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 184,700 Value ($000) $12,260 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 216,000 Value ($000) $17,377 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,936	$3,041	$66.88	$54.41 - $75.67
Q1 2020	65,000	$4,834	$74.91	$53.81 - $81.66
Q4 2019	60,000	$4,650	$74.59	$71.25 - $78.75
Q3 2019	60,000	$4,677	$79.87	$66.25 - $91.34
Q2 2019	188,713	$16,284	$85.42	$76.41 - $91.98
Q1 2019	187,254	$14,257	$76.71	$64.91 - $85.36
Q4 2018	184,700	$12,260	$72.90	$61.57 - $82.17
Q3 2018	216,000	$17,377	$78.35	$70.25 - $87.00