KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,848 Value ($000) $579 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 6,447 Value ($000) $431 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 6,388 Value ($000) $472 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 6,388 Value ($000) $509 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,509 Value ($000) $500 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,525 Value ($000) $436 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 6,997 Value ($000) $507 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 7,034 Value ($000) $523 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,420 Value ($000) $265 Avg Close $74.59 Range $71.25 - $78.75