KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895,495 Value ($000) $76,843 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,776,543 Value ($000) $143,131 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 2,460,327 Value ($000) $158,790 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 2,759,405 Value ($000) $184,466 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 2,738,506 Value ($000) $181,946 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,109,287 Value ($000) $190,444 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 3,585,617 Value ($000) $212,735 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,820,745 Value ($000) $236,581 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,119,476 Value ($000) $200,495 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 4,125,824 Value ($000) $173,408 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 3,975,240 Value ($000) $191,845 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,031,483 Value ($000) $220,361 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,693,918 Value ($000) $230,941 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 4,364,157 Value ($000) $180,065 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 4,111,104 Value ($000) $196,922 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 2,902,806 Value ($000) $164,124 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 3,170,757 Value ($000) $186,408 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,716,027 Value ($000) $181,403 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,372,380 Value ($000) $175,318 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 2,568,317 Value ($000) $204,745 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 2,804,410 Value ($000) $215,463 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 2,790,339 Value ($000) $186,477 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,528,464 Value ($000) $255,884 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 3,435,330 Value ($000) $255,485 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,598,335 Value ($000) $278,870 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 2,497,823 Value ($000) $194,705 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,412,511 Value ($000) $121,885 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,357,442 Value ($000) $103,356 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,262,679 Value ($000) $83,816 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,289,430 Value ($000) $103,735 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,709,709 Value ($000) $129,340 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 2,284,852 Value ($000) $130,236 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 2,401,629 Value ($000) $165,472 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 2,646,109 Value ($000) $140,244 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 2,733,894 Value ($000) $105,528 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 2,492,739 Value ($000) $99,461 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 2,344,744 Value ($000) $103,874 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 1,591,922 Value ($000) $62,594 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,262,540 Value ($000) $39,114 Avg Close $31.17 Range $28.42 - $33.20