KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,245 Value ($000) $209 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 3,249 Value ($000) $217 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 3,299 Value ($000) $219 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 3,299 Value ($000) $202 Avg Close $61.48 Range $57.70 - $65.93

Q1 2024

Shares 3,681 Value ($000) $228 Avg Close $57.37 Range $48.33 - $64.69

Q2 2023

Shares 10,581 Value ($000) $511 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 10,981 Value ($000) $600 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 10,981 Value ($000) $540 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 11,491 Value ($000) $474 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 11,491 Value ($000) $550 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 11,611 Value ($000) $656 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 15,868 Value ($000) $933 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 24,790 Value ($000) $1,656 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 27,664 Value ($000) $2,044 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 29,812 Value ($000) $2,377 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 67,158 Value ($000) $5,160 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 75,316 Value ($000) $5,033 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 84,853 Value ($000) $6,154 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 89,353 Value ($000) $6,645 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 98,699 Value ($000) $7,649 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 105,925 Value ($000) $8,257 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 378,665 Value ($000) $32,675 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 348,851 Value ($000) $26,562 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 233,692 Value ($000) $15,512 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 337,300 Value ($000) $27,136 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 150,198 Value ($000) $11,362 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 36,870 Value ($000) $2,102 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,245	$209	$61.88	$53.57 - $68.04
Q1 2025	3,249	$217	$66.35	$62.00 - $72.25
Q4 2024	3,299	$219	$65.96	$58.09 - $73.01
Q3 2024	3,299	$202	$61.48	$57.70 - $65.93
Q1 2024	3,681	$228	$57.37	$48.33 - $64.69
Q2 2023	10,581	$511	$48.41	$42.04 - $58.69
Q1 2023	10,981	$600	$57.96	$48.05 - $68.15
Q4 2022	10,981	$540	$50.30	$40.65 - $58.38
Q3 2022	11,491	$474	$46.79	$40.90 - $51.38
Q2 2022	11,491	$550	$50.10	$43.69 - $57.36
Q1 2022	11,611	$656	$55.48	$48.27 - $64.36
Q4 2021	15,868	$933	$60.84	$51.39 - $70.65
Q3 2021	24,790	$1,656	$67.85	$60.00 - $75.16
Q2 2021	27,664	$2,044	$77.10	$69.54 - $83.98
Q1 2021	29,812	$2,377	$77.06	$66.91 - $83.75
Q4 2020	67,158	$5,160	$71.11	$60.89 - $79.64
Q3 2020	75,316	$5,033	$75.92	$64.21 - $85.70
Q2 2020	84,853	$6,154	$66.88	$54.41 - $75.67
Q1 2020	89,353	$6,645	$74.91	$53.81 - $81.66
Q4 2019	98,699	$7,649	$74.59	$71.25 - $78.75
Q3 2019	105,925	$8,257	$79.87	$66.25 - $91.34
Q2 2019	378,665	$32,675	$85.42	$76.41 - $91.98
Q1 2019	348,851	$26,562	$76.71	$64.91 - $85.36
Q4 2018	233,692	$15,512	$72.90	$61.57 - $82.17
Q3 2018	337,300	$27,136	$78.35	$70.25 - $87.00
Q2 2018	150,198	$11,362	$70.29	$54.75 - $82.53
Q1 2018	36,870	$2,102	$61.41	$50.85 - $71.25