KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,355 Value ($000) $2,188 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 16,993 Value ($000) $1,294 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 12,882 Value ($000) $855 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,355	$2,188	$85.42	$76.41 - $91.98
Q1 2019	16,993	$1,294	$76.71	$64.91 - $85.36
Q4 2018	12,882	$855	$72.90	$61.57 - $82.17