KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,495 Value ($000) $294 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 13,537 Value ($000) $400 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 13,537 Value ($000) $504 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 13,537 Value ($000) $479 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 13,537 Value ($000) $522 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 13,537 Value ($000) $527 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 13,537 Value ($000) $489 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 13,537 Value ($000) $462 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 27,150 Value ($000) $1,001 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 27,150 Value ($000) $1,063 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 27,150 Value ($000) $1,110 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 27,150 Value ($000) $912 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 27,150 Value ($000) $930 Avg Close $32.74 Range $30.43 - $34.79