KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 155,655 Value ($000) $10,396 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 164,255 Value ($000) $12,138 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 168,928 Value ($000) $13,467 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 145,200 Value ($000) $11,156 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 99,900 Value ($000) $6,676 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 98,700 Value ($000) $7,158 Avg Close $66.88 Range $54.41 - $75.67

Q2 2014

Shares 133,800 Value ($000) $4,932 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 247,800 Value ($000) $9,706 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 296,800 Value ($000) $12,133 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 358,300 Value ($000) $12,039 Avg Close $34.91 Range $33.23 - $36.56

Q2 2013

Shares 409,000 Value ($000) $14,008 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	155,655	$10,396	$67.85	$60.00 - $75.16
Q2 2021	164,255	$12,138	$77.10	$69.54 - $83.98
Q1 2021	168,928	$13,467	$77.06	$66.91 - $83.75
Q4 2020	145,200	$11,156	$71.11	$60.89 - $79.64
Q3 2020	99,900	$6,676	$75.92	$64.21 - $85.70
Q2 2020	98,700	$7,158	$66.88	$54.41 - $75.67
Q2 2014	133,800	$4,932	$37.00	$33.64 - $40.51
Q1 2014	247,800	$9,706	$38.43	$35.63 - $40.99
Q4 2013	296,800	$12,133	$38.01	$33.49 - $41.31
Q3 2013	358,300	$12,039	$34.91	$33.23 - $36.56
Q2 2013	409,000	$14,008	$32.74	$30.43 - $34.79