KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,707 Value ($000) $3,515 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 89,574 Value ($000) $4,618 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 505,166 Value ($000) $32,603 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 505,041 Value ($000) $33,762 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 371,144 Value ($000) $24,659 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 335,140 Value ($000) $20,527 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 307,967 Value ($000) $18,272 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 301,406 Value ($000) $18,663 Avg Close $57.37 Range $48.33 - $64.69