KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 530 Value ($000) $40 Avg Close $70.29 Range $54.75 - $82.53

Q4 2017

Shares 530 Value ($000) $37 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 530 Value ($000) $28 Avg Close $45.62 Range $36.35 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	530	$40	$70.29	$54.75 - $82.53
Q4 2017	530	$37	$64.49	$52.85 - $71.52
Q3 2017	530	$28	$45.62	$36.35 - $53.05