KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,282 Value ($000) $13,552 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 480,023 Value ($000) $24,745 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 498,465 Value ($000) $32,171 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 438,645 Value ($000) $29,323 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 467,567 Value ($000) $31,065 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 501,055 Value ($000) $30,690 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 404,881 Value ($000) $24,022 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 410,921 Value ($000) $25,444 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 378,881 Value ($000) $18,440 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 339,358 Value ($000) $14,263 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 449,193 Value ($000) $21,678 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 451,903 Value ($000) $24,701 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 535,888 Value ($000) $26,366 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 436,103 Value ($000) $17,993 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 327,389 Value ($000) $15,682 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 264,335 Value ($000) $14,945 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 214,128 Value ($000) $12,589 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 430,343 Value ($000) $28,743 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 399,598 Value ($000) $29,530 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 503,571 Value ($000) $40,145 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 296,336 Value ($000) $22,768 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 239,724 Value ($000) $16,021 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 243,042 Value ($000) $17,626 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 161,348 Value ($000) $12,000 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 292,964 Value ($000) $22,704 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 374,304 Value ($000) $29,177 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 429,883 Value ($000) $37,095 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 66,475 Value ($000) $5,061 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 76,963 Value ($000) $5,109 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 171,412 Value ($000) $13,791 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 159,704 Value ($000) $12,082 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 69,893 Value ($000) $3,984 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 66,685 Value ($000) $4,595 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 63,459 Value ($000) $3,364 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 67,677 Value ($000) $2,612 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 63,526 Value ($000) $2,535 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 54,890 Value ($000) $2,431 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 74,347 Value ($000) $2,924 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 80,754 Value ($000) $2,502 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 86,729 Value ($000) $2,564 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 151,001 Value ($000) $5,625 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 116,947 Value ($000) $4,137 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 95,900 Value ($000) $3,697 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 97,304 Value ($000) $3,791 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 27,044 Value ($000) $977 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 25,058 Value ($000) $856 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 34,110 Value ($000) $1,257 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 35,080 Value ($000) $1,374 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 41,828 Value ($000) $1,711 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 44,371 Value ($000) $1,492 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 42,237 Value ($000) $1,447 Avg Close $32.74 Range $30.43 - $34.79