KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,626 Value ($000) $238 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 4,626 Value ($000) $299 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,795 Value ($000) $321 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 5,102 Value ($000) $339 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 5,426 Value ($000) $332 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,284 Value ($000) $373 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 6,614 Value ($000) $410 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 6,891 Value ($000) $335 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 6,193 Value ($000) $260 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 4,946 Value ($000) $239 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,484 Value ($000) $245 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 5,624 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 5,759 Value ($000) $238 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 5,759 Value ($000) $276 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 5,490 Value ($000) $310 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5,567 Value ($000) $327 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 4,398 Value ($000) $294 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,773 Value ($000) $279 Avg Close $77.10 Range $69.54 - $83.98