KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,737 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,368 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q1 2018
Shares 94 Value ($000) $5 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 537 Value ($000) $37 Avg Close $64.49 Range $52.85 - $71.52
Q1 2014
Shares 3,756 Value ($000) $147 Avg Close $38.43 Range $35.63 - $40.99