KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,608 Value ($000) $1 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 28,564 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 27,534 Value ($000) $2 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 27,594 Value ($000) $2 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 28,825 Value ($000) $2 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 28,825 Value ($000) $2 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 30,611 Value ($000) $2 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 33,031 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 37,881 Value ($000) $2 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 37,646 Value ($000) $2 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 41,457 Value ($000) $2 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 43,929 Value ($000) $2 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 55,779 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 45,690 Value ($000) $1,885 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 42,651 Value ($000) $2,043 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 41,443 Value ($000) $2,343 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 42,954 Value ($000) $2,525 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 42,720 Value ($000) $2,853 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 47,823 Value ($000) $3,534 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 7,702 Value ($000) $614 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 8,212 Value ($000) $631 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 8,193 Value ($000) $548 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,215 Value ($000) $596 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 14,718 Value ($000) $1,095 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 15,039 Value ($000) $1,166 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 13,353 Value ($000) $1,041 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 13,096 Value ($000) $1,130 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 8,293 Value ($000) $631 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 8,032 Value ($000) $533 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 5,420 Value ($000) $436 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 6,407 Value ($000) $485 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 5,722 Value ($000) $326 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 5,819 Value ($000) $401 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 5,422 Value ($000) $287 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 5,758 Value ($000) $222 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 5,705 Value ($000) $228 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 5,700 Value ($000) $253 Avg Close $40.47 Range $35.30 - $45.95