KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,962 Value ($000) $1,288 Avg Close $61.88 Range $53.57 - $68.04

Q2 2024

Shares 9,986 Value ($000) $592 Avg Close $58.68 Range $54.11 - $62.84

Q2 2023

Shares 5,748 Value ($000) $277 Avg Close $48.41 Range $42.04 - $58.69

Q3 2018

Shares 46,100 Value ($000) $3,709 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 34,900 Value ($000) $2,640 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,962	$1,288	$61.88	$53.57 - $68.04
Q2 2024	9,986	$592	$58.68	$54.11 - $62.84
Q2 2023	5,748	$277	$48.41	$42.04 - $58.69
Q3 2018	46,100	$3,709	$78.35	$70.25 - $87.00
Q2 2018	34,900	$2,640	$70.29	$54.75 - $82.53