KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,365 Value ($000) $507 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,365 Value ($000) $489 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,365 Value ($000) $425 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 10,521 Value ($000) $763 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 6,725 Value ($000) $500 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 7,271 Value ($000) $564 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 11 Value ($000) $1 Avg Close $79.87 Range $66.25 - $91.34
Q1 2014
Shares 127,802 Value ($000) $5,006 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 126,982 Value ($000) $5,191 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 130,476 Value ($000) $4,383 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 131,814 Value ($000) $4,514 Avg Close $32.74 Range $30.43 - $34.79