KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,366 Value ($000) $988 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 28,976 Value ($000) $1,494 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 29,916 Value ($000) $1,931 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 30,914 Value ($000) $2,067 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 31,802 Value ($000) $2,113 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 32,731 Value ($000) $2,005 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 34,648 Value ($000) $2,056 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 36,028 Value ($000) $2,231 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 37,230 Value ($000) $1,812 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 39,149 Value ($000) $1,645 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 46,370 Value ($000) $2,238 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 51,413 Value ($000) $2,810 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 52,431 Value ($000) $2,580 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 51,250 Value ($000) $2,115 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 50,146 Value ($000) $2,402 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 54,594 Value ($000) $3,087 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 53,520 Value ($000) $3,146 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 52,754 Value ($000) $3,523 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 53,418 Value ($000) $3,948 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 55,494 Value ($000) $4,424 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 57,330 Value ($000) $4,405 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 57,796 Value ($000) $3,863 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 58,345 Value ($000) $4,231 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 58,312 Value ($000) $4,337 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 56,308 Value ($000) $4,364 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 55,823 Value ($000) $4,351 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 55,389 Value ($000) $4,780 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 53,817 Value ($000) $4,098 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 52,978 Value ($000) $3,517 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 52,092 Value ($000) $4,191 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 42,040 Value ($000) $3,180 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 40,671 Value ($000) $2,318 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 39,338 Value ($000) $2,710 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 40,403 Value ($000) $2,141 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 40,290 Value ($000) $1,555 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 38,491 Value ($000) $1,536 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 38,745 Value ($000) $1,716 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 37,314 Value ($000) $1,467 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 34,481 Value ($000) $1,068 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 32,663 Value ($000) $966 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 33,611 Value ($000) $1,252 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 32,401 Value ($000) $1,146 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 31,724 Value ($000) $1,223 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 32,402 Value ($000) $1,262 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 31,563 Value ($000) $1,140 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 31,282 Value ($000) $1,068 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 31,483 Value ($000) $1,160 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 31,788 Value ($000) $1,245 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 31,672 Value ($000) $1,295 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 32,081 Value ($000) $1,078 Avg Close $34.91 Range $33.23 - $36.56

Q2 2013

Shares 31,861 Value ($000) $1,091 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,366	$988	$42.83	$33.91 - $52.12
Q3 2025	28,976	$1,494	$56.17	$45.02 - $64.96
Q2 2025	29,916	$1,931	$61.88	$53.57 - $68.04
Q1 2025	30,914	$2,067	$66.35	$62.00 - $72.25
Q4 2024	31,802	$2,113	$65.96	$58.09 - $73.01
Q3 2024	32,731	$2,005	$61.48	$57.70 - $65.93
Q2 2024	34,648	$2,056	$58.68	$54.11 - $62.84
Q1 2024	36,028	$2,231	$57.37	$48.33 - $64.69
Q4 2023	37,230	$1,812	$43.74	$38.32 - $49.74
Q3 2023	39,149	$1,645	$47.44	$41.40 - $54.45
Q2 2023	46,370	$2,238	$48.41	$42.04 - $58.69
Q1 2023	51,413	$2,810	$57.96	$48.05 - $68.15
Q4 2022	52,431	$2,580	$50.30	$40.65 - $58.38
Q3 2022	51,250	$2,115	$46.79	$40.90 - $51.38
Q2 2022	50,146	$2,402	$50.10	$43.69 - $57.36
Q1 2022	54,594	$3,087	$55.48	$48.27 - $64.36
Q4 2021	53,520	$3,146	$60.84	$51.39 - $70.65
Q3 2021	52,754	$3,523	$67.85	$60.00 - $75.16
Q2 2021	53,418	$3,948	$77.10	$69.54 - $83.98
Q1 2021	55,494	$4,424	$77.06	$66.91 - $83.75
Q4 2020	57,330	$4,405	$71.11	$60.89 - $79.64
Q3 2020	57,796	$3,863	$75.92	$64.21 - $85.70
Q2 2020	58,345	$4,231	$66.88	$54.41 - $75.67
Q1 2020	58,312	$4,337	$74.91	$53.81 - $81.66
Q4 2019	56,308	$4,364	$74.59	$71.25 - $78.75
Q3 2019	55,823	$4,351	$79.87	$66.25 - $91.34
Q2 2019	55,389	$4,780	$85.42	$76.41 - $91.98
Q1 2019	53,817	$4,098	$76.71	$64.91 - $85.36
Q4 2018	52,978	$3,517	$72.90	$61.57 - $82.17
Q3 2018	52,092	$4,191	$78.35	$70.25 - $87.00
Q2 2018	42,040	$3,180	$70.29	$54.75 - $82.53
Q1 2018	40,671	$2,318	$61.41	$50.85 - $71.25
Q4 2017	39,338	$2,710	$64.49	$52.85 - $71.52
Q3 2017	40,403	$2,141	$45.62	$36.35 - $53.05
Q2 2017	40,290	$1,555	$39.18	$36.55 - $42.10
Q1 2017	38,491	$1,536	$42.73	$38.35 - $45.85
Q4 2016	38,745	$1,716	$40.47	$35.30 - $45.95
Q3 2016	37,314	$1,467	$35.98	$30.87 - $39.52
Q2 2016	34,481	$1,068	$31.17	$28.42 - $33.20
Q1 2016	32,663	$966	$30.00	$23.51 - $36.73
Q4 2015	33,611	$1,252	$38.36	$34.43 - $41.65
Q3 2015	32,401	$1,146	$37.23	$34.08 - $40.28
Q2 2015	31,724	$1,223	$37.76	$35.06 - $40.12
Q1 2015	32,402	$1,262	$36.90	$34.31 - $40.13
Q4 2014	31,563	$1,140	$35.26	$32.66 - $37.63
Q3 2014	31,282	$1,068	$35.72	$31.82 - $37.57
Q2 2014	31,483	$1,160	$37.00	$33.64 - $40.51
Q1 2014	31,788	$1,245	$38.43	$35.63 - $40.99
Q4 2013	31,672	$1,295	$38.01	$33.49 - $41.31
Q3 2013	32,081	$1,078	$34.91	$33.23 - $36.56
Q2 2013	31,861	$1,091	$32.74	$30.43 - $34.79