KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,956 Value ($000) $9,728 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 223,403 Value ($000) $11,516 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 136,131 Value ($000) $8,786 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 5,384 Value ($000) $358 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 22,063 Value ($000) $1,351 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 4,867 Value ($000) $289 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 77,013 Value ($000) $4,769 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 80,565 Value ($000) $3,921 Avg Close $43.74 Range $38.32 - $49.74
Q2 2021
Shares 2,962 Value ($000) $219 Avg Close $77.10 Range $69.54 - $83.98
Q3 2020
Shares 8,057 Value ($000) $538 Avg Close $75.92 Range $64.21 - $85.70
Q2 2019
Shares 3,420 Value ($000) $295 Avg Close $85.42 Range $76.41 - $91.98
Q1 2017
Shares 6,500 Value ($000) $259 Avg Close $42.73 Range $38.35 - $45.85
Q4 2015
Shares 5,576 Value ($000) $208 Avg Close $38.36 Range $34.43 - $41.65
Q2 2014
Shares 14,696 Value ($000) $542 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 5,175 Value ($000) $203 Avg Close $38.43 Range $35.63 - $40.99
Q3 2013
Shares 12,000 Value ($000) $403 Avg Close $34.91 Range $33.23 - $36.56