KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,200 Value ($000) $305 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 6,200 Value ($000) $219 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 6,200 Value ($000) $239 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 6,200 Value ($000) $242 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 6,200 Value ($000) $224 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 6,200 Value ($000) $212 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 6,200 Value ($000) $229 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 6,200 Value ($000) $243 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 6,200 Value ($000) $253 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 6,200 Value ($000) $208 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,500 Value ($000) $291 Avg Close $32.74 Range $30.43 - $34.79