KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $56 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 881 Value ($000) $45 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 299 Value ($000) $19 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 650 Value ($000) $43 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 318 Value ($000) $21 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 183 Value ($000) $11 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 32 Value ($000) $2 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 19 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69
Q4 2021
Shares 22 Value ($000) $1 Avg Close $60.84 Range $51.39 - $70.65