KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,751 Value ($000) $500 Avg Close $61.88 Range $53.57 - $68.04

Q4 2019

Shares 4,707 Value ($000) $365 Avg Close $74.59 Range $71.25 - $78.75

Q2 2019

Shares 20,700 Value ($000) $1,787 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,751	$500	$61.88	$53.57 - $68.04
Q4 2019	4,707	$365	$74.59	$71.25 - $78.75
Q2 2019	20,700	$1,787	$85.42	$76.41 - $91.98