KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,637 Value ($000) $2,053 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 50,615 Value ($000) $2,609 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 50,620 Value ($000) $3,267 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 50,615 Value ($000) $3,384 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 50,615 Value ($000) $3,363 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 50,845 Value ($000) $3,114 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 50,870 Value ($000) $3,018 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 50,870 Value ($000) $3,150 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 51,145 Value ($000) $2,489 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 50,848 Value ($000) $2,137 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 53,848 Value ($000) $2,599 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 53,848 Value ($000) $3 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 53,848 Value ($000) $3 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 53,848 Value ($000) $2,222 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 53,800 Value ($000) $2,577 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 53,800 Value ($000) $3,042 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 53,800 Value ($000) $3,227 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 54,300 Value ($000) $3,627 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 55,100 Value ($000) $4,072 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 58,700 Value ($000) $4,680 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 58,800 Value ($000) $4,518 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 62,800 Value ($000) $4,197 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 61,000 Value ($000) $4,424 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 57,600 Value ($000) $4,284 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 59,100 Value ($000) $4,580 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 71,300 Value ($000) $5,558 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 71,459 Value ($000) $6,166 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 86,357 Value ($000) $6,575 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 89,357 Value ($000) $5,932 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 89,557 Value ($000) $7,205 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 81,320 Value ($000) $6,152 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 81,920 Value ($000) $4,652 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 82,020 Value ($000) $5,651 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 84,820 Value ($000) $4,495 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 84,820 Value ($000) $3,261 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 84,820 Value ($000) $3,384 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 85,100 Value ($000) $3,770 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 89,100 Value ($000) $3,503 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 89,100 Value ($000) $2,760 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 94,900 Value ($000) $2,806 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 98,400 Value ($000) $3,665 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 104,200 Value ($000) $3,686 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 104,200 Value ($000) $4,017 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 107,700 Value ($000) $4,196 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 105,600 Value ($000) $3,813 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 106,800 Value ($000) $3,647 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 106,800 Value ($000) $3,937 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 108,300 Value ($000) $4,242 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 105,900 Value ($000) $4,329 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 109,300 Value ($000) $3,672 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 122,100 Value ($000) $4,182 Avg Close $32.74 Range $30.43 - $34.79