KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,462 Value ($000) $4,884 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 689,166 Value ($000) $35,526 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 689,166 Value ($000) $44,479 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 807,597 Value ($000) $53,988 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 943,248 Value ($000) $62,669 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,209,518 Value ($000) $74,083 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,201,273 Value ($000) $71,272 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 990,514 Value ($000) $61,333 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 990,514 Value ($000) $58,708 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 991,314 Value ($000) $41,665 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 1,003,089 Value ($000) $48,409 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 1,003,089 Value ($000) $54,829 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 1,003,089 Value ($000) $49,352 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,003,089 Value ($000) $41,387 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 1,003,305 Value ($000) $48,058 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 1,003,305 Value ($000) $56,727 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 1,022,166 Value ($000) $60,093 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 981,382 Value ($000) $65,546 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 982,182 Value ($000) $72,583 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 987,562 Value ($000) $78,729 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 990,962 Value ($000) $76,135 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 993,262 Value ($000) $66,380 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 996,238 Value ($000) $72,247 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,049,298 Value ($000) $78,037 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,046,298 Value ($000) $81,088 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,038,742 Value ($000) $80,970 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,030,942 Value ($000) $88,960 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,030,942 Value ($000) $78,496 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,030,942 Value ($000) $68,434 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,030,942 Value ($000) $82,939 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,028,267 Value ($000) $77,789 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,031,987 Value ($000) $58,823 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,023,867 Value ($000) $70,545 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 1,031,987 Value ($000) $54,695 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 1,041,387 Value ($000) $40,198 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 1,048,687 Value ($000) $41,842 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,048,687 Value ($000) $46,456 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 1,051,444 Value ($000) $41,343 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,051,444 Value ($000) $32,574 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 842,156 Value ($000) $24,903 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 901,464 Value ($000) $33,580 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 904,264 Value ($000) $31,984 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 920,304 Value ($000) $35,478 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,005,275 Value ($000) $39,166 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 1,005,275 Value ($000) $36,300 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,009,525 Value ($000) $34,475 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,011,238 Value ($000) $37,274 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,037,088 Value ($000) $40,623 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,076,428 Value ($000) $44,004 Avg Close $38.01 Range $33.49 - $41.31
Q2 2013
Shares 1,123,491 Value ($000) $38,479 Avg Close $32.74 Range $30.43 - $34.79