KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,367 Value ($000) $2,407 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 60,937 Value ($000) $3,141 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 61,635 Value ($000) $3,978 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 61,335 Value ($000) $4,100 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 61,335 Value ($000) $4,075 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 61,335 Value ($000) $3,757 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 61,335 Value ($000) $3,639 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 66,610 Value ($000) $3,641 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 61,445 Value ($000) $2,991 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 61,349 Value ($000) $2,578 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 61,259 Value ($000) $2,956 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 66,610 Value ($000) $3,641 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 66,610 Value ($000) $3,277 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 66,610 Value ($000) $2,748 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 66,610 Value ($000) $3,191 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 68,351 Value ($000) $3,865 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 68,351 Value ($000) $4,018 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 68,950 Value ($000) $4,605 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 72,394 Value ($000) $5,350 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 76,747 Value ($000) $6,118 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 75,222 Value ($000) $5,779 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 77,656 Value ($000) $5,190 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 77,188 Value ($000) $5,598 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 74,741 Value ($000) $5,558 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 52,815 Value ($000) $4,093 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 36,355 Value ($000) $2,834 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 35,475 Value ($000) $3,061 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 26,359 Value ($000) $2,007 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 26,029 Value ($000) $1,728 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 25,438 Value ($000) $2,046 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 24,706 Value ($000) $1,869 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 24,196 Value ($000) $1,379 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 25,629 Value ($000) $1,766 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 32,619 Value ($000) $1,729 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 35,829 Value ($000) $1,383 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 35,829 Value ($000) $1,430 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 35,829 Value ($000) $1,587 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 35,829 Value ($000) $1,409 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 36,559 Value ($000) $1,133 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 41,665 Value ($000) $1,232 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 47,286 Value ($000) $1,761 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 47,286 Value ($000) $1,673 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 40,485 Value ($000) $1,561 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 46,724 Value ($000) $1,820 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 40,235 Value ($000) $1,453 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 42,730 Value ($000) $1,459 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 80,102 Value ($000) $2,953 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 80,094 Value ($000) $3,137 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 87,293 Value ($000) $3,569 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 86,717 Value ($000) $2,914 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 94,887 Value ($000) $3,250 Avg Close $32.74 Range $30.43 - $34.79