KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 843,136 Value ($000) $56,364 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 934,571 Value ($000) $62,093 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 799,072 Value ($000) $48,943 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 1,015,346 Value ($000) $60,240 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 1,045,499 Value ($000) $64,737 Avg Close $57.37 Range $48.33 - $64.69

Q1 2023

Shares 273,425 Value ($000) $14,945 Avg Close $57.96 Range $48.05 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	843,136	$56,364	$66.35	$62.00 - $72.25
Q4 2024	934,571	$62,093	$65.96	$58.09 - $73.01
Q3 2024	799,072	$48,943	$61.48	$57.70 - $65.93
Q2 2024	1,015,346	$60,240	$58.68	$54.11 - $62.84
Q1 2024	1,045,499	$64,737	$57.37	$48.33 - $64.69
Q1 2023	273,425	$14,945	$57.96	$48.05 - $68.15