KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 2 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 2 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 2 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69

Q4 2021

Shares 4 Value ($000) $0 Avg Close $60.84 Range $51.39 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$57.37	$48.33 - $64.69
Q4 2023	2	$0	$43.74	$38.32 - $49.74
Q3 2023	2	$0	$47.44	$41.40 - $54.45
Q2 2023	2	$0	$48.41	$42.04 - $58.69
Q4 2021	4	$0	$60.84	$51.39 - $70.65