KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $209 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 6,323 Value ($000) $326 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 5,732 Value ($000) $370 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,194 Value ($000) $280 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 4,194 Value ($000) $279 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,428 Value ($000) $210 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 3,332 Value ($000) $198 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,332 Value ($000) $206 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 2,452 Value ($000) $119 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 2,452 Value ($000) $103 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 2,452 Value ($000) $118 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 26,015 Value ($000) $1,422 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 3,454 Value ($000) $170 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 634 Value ($000) $26 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 3,040 Value ($000) $145 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 3,566 Value ($000) $201 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 3,608 Value ($000) $212 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,705 Value ($000) $381 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,503 Value ($000) $407 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 8,663 Value ($000) $691 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 7,647 Value ($000) $587 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,250 Value ($000) $418 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 6,733 Value ($000) $488 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 72,881 Value ($000) $5,420 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 84,572 Value ($000) $6,553 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 11,972 Value ($000) $932 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 136,881 Value ($000) $11,810 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 82,217 Value ($000) $6,257 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 181,340 Value ($000) $12,035 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 207,628 Value ($000) $16,701 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 174,885 Value ($000) $13,228 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 142,537 Value ($000) $8,123 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 140,002 Value ($000) $9,642 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 58,660 Value ($000) $3,106 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 105,667 Value ($000) $4,077 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 83,530 Value ($000) $3,330 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 52,426 Value ($000) $2,321 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 25,708 Value ($000) $1,010 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 21,550 Value ($000) $665 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 10,531 Value ($000) $309 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 45,621 Value ($000) $1,698 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 20,484 Value ($000) $723 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 13,235 Value ($000) $509 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,530 Value ($000) $58 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 85,589 Value ($000) $3,090 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 108,430 Value ($000) $3,702 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 119,982 Value ($000) $4,422 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 141,972 Value ($000) $5,559 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 108,475 Value ($000) $4,433 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 103,858 Value ($000) $3,489 Avg Close $34.91 Range $33.23 - $36.56