KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,800 Value ($000) $296 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 4,430 Value ($000) $382 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 5,330 Value ($000) $406 Avg Close $76.71 Range $64.91 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,800	$296	$79.87	$66.25 - $91.34
Q2 2019	4,430	$382	$85.42	$76.41 - $91.98
Q1 2019	5,330	$406	$76.71	$64.91 - $85.36