KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 79,753 Value ($000) $3,849 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 422,806 Value ($000) $23,111 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 160,659 Value ($000) $7,904 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 133,998 Value ($000) $5,529 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 222,044 Value ($000) $10,636 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 27,487 Value ($000) $1,554 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 87,271 Value ($000) $5,131 Avg Close $60.84 Range $51.39 - $70.65

Q3 2020

Shares 3,722 Value ($000) $249 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	79,753	$3,849	$48.41	$42.04 - $58.69
Q1 2023	422,806	$23,111	$57.96	$48.05 - $68.15
Q4 2022	160,659	$7,904	$50.30	$40.65 - $58.38
Q3 2022	133,998	$5,529	$46.79	$40.90 - $51.38
Q2 2022	222,044	$10,636	$50.10	$43.69 - $57.36
Q1 2022	27,487	$1,554	$55.48	$48.27 - $64.36
Q4 2021	87,271	$5,131	$60.84	$51.39 - $70.65
Q3 2020	3,722	$249	$75.92	$64.21 - $85.70