KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,100 Value ($000) $716 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 7,500 Value ($000) $501 Avg Close $66.35 Range $62.00 - $72.25
Q4 2020
Shares 3,700 Value ($000) $284 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 11,800 Value ($000) $789 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 17,000 Value ($000) $1,233 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,700 Value ($000) $350 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 19,200 Value ($000) $1,488 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 10,300 Value ($000) $803 Avg Close $79.87 Range $66.25 - $91.34
Q4 2017
Shares 17,400 Value ($000) $1,199 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 20,500 Value ($000) $1,087 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 21,300 Value ($000) $822 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 15,200 Value ($000) $606 Avg Close $42.73 Range $38.35 - $45.85