KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,035 Value ($000) $3,974 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 98,257 Value ($000) $5,065 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 98,127 Value ($000) $6,333 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 97,913 Value ($000) $6,545 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 128,634 Value ($000) $8,546 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 130,102 Value ($000) $7,969 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 131,359 Value ($000) $7,794 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 138,873 Value ($000) $8,599 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 158,255 Value ($000) $7,702 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 140,566 Value ($000) $5,908 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 143,282 Value ($000) $6,915 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 122,528 Value ($000) $6,697 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 101,208 Value ($000) $4,979 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 115,124 Value ($000) $4,750 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 126,773 Value ($000) $6,072 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 126,367 Value ($000) $7,145 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 130,848 Value ($000) $7,693 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 105,877 Value ($000) $7,072 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 94,746 Value ($000) $7,002 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 92,403 Value ($000) $7,366 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 89,751 Value ($000) $6,896 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 83,429 Value ($000) $5,576 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 97,078 Value ($000) $7,040 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 103,866 Value ($000) $7,725 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 88,054 Value ($000) $6,824 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 163,541 Value ($000) $12,748 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 163,461 Value ($000) $14,105 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 142,895 Value ($000) $10,880 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 141,432 Value ($000) $9,388 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 132,914 Value ($000) $10,693 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 57,876 Value ($000) $4,378 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 9,605 Value ($000) $547 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,199 Value ($000) $289 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 4,745 Value ($000) $251 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 5,167 Value ($000) $199 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 5,222 Value ($000) $208 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 5,887 Value ($000) $257 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 5,991 Value ($000) $236 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 6,251 Value ($000) $194 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 6,071 Value ($000) $180 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 5,912 Value ($000) $220 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 7,774 Value ($000) $275 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 7,953 Value ($000) $307 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 7,614 Value ($000) $297 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 7,752 Value ($000) $280 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 7,714 Value ($000) $263 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 10,597 Value ($000) $391 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 24,550 Value ($000) $962 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 30,308 Value ($000) $1,239 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 22,059 Value ($000) $741 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 12,398 Value ($000) $425 Avg Close $32.74 Range $30.43 - $34.79