KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 393,430 Value ($000) $25,392 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 841,106 Value ($000) $56,228 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 851,952 Value ($000) $56,604 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 878,483 Value ($000) $53,807 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 741,775 Value ($000) $44,010 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 721,793 Value ($000) $44,693 Avg Close $57.37 Range $48.33 - $64.69
Q3 2021
Shares 149,759 Value ($000) $10,002 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 155,518 Value ($000) $11,493 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 143,279 Value ($000) $11,422 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 145,906 Value ($000) $11,210 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 182,327 Value ($000) $12,185 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 181,214 Value ($000) $13,142 Avg Close $66.88 Range $54.41 - $75.67