KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,604 Value ($000) $208 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 2,604 Value ($000) $200 Avg Close $71.11 Range $60.89 - $79.64

Q1 2020

Shares 2,927 Value ($000) $218 Avg Close $74.91 Range $53.81 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,604	$208	$77.06	$66.91 - $83.75
Q4 2020	2,604	$200	$71.11	$60.89 - $79.64
Q1 2020	2,927	$218	$74.91	$53.81 - $81.66