KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289,598 Value ($000) $92,820 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,014,012 Value ($000) $52,272 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 206,139 Value ($000) $13,304 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 38,657 Value ($000) $2,584 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 8,001 Value ($000) $532 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 71,754 Value ($000) $4,395 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 34,709 Value ($000) $2,059 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 31,194 Value ($000) $1,932 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 23,032 Value ($000) $1,121 Avg Close $43.74 Range $38.32 - $49.74
Q1 2023
Shares 23,913 Value ($000) $1,307 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 6,774 Value ($000) $333 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 6,534 Value ($000) $270 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 31,831 Value ($000) $1,525 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 52,645 Value ($000) $2,977 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 64,857 Value ($000) $3,813 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 122,324 Value ($000) $8,170 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 147,829 Value ($000) $10,925 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 41,369 Value ($000) $3,298 Avg Close $77.06 Range $66.91 - $83.75
Q2 2020
Shares 4,528 Value ($000) $328 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 7,289 Value ($000) $542 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 144,559 Value ($000) $11,203 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 80,847 Value ($000) $6,302 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 68,851 Value ($000) $5,941 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 14,786 Value ($000) $1,126 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 37,534 Value ($000) $2,492 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 55,062 Value ($000) $4,430 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 5,709 Value ($000) $432 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 5,415 Value ($000) $309 Avg Close $61.41 Range $50.85 - $71.25
Q1 2014
Shares 9,400 Value ($000) $368 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 11,200 Value ($000) $458 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 64,865 Value ($000) $2,179 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 21,297 Value ($000) $729 Avg Close $32.74 Range $30.43 - $34.79