KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,300 Value ($000) $219 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 6,500 Value ($000) $523 Avg Close $78.35 Range $70.25 - $87.00

Q1 2014

Shares 6,000 Value ($000) $235 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 7,900 Value ($000) $323 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 6,000 Value ($000) $202 Avg Close $34.91 Range $33.23 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,300	$219	$72.90	$61.57 - $82.17
Q3 2018	6,500	$523	$78.35	$70.25 - $87.00
Q1 2014	6,000	$235	$38.43	$35.63 - $40.99
Q4 2013	7,900	$323	$38.01	$33.49 - $41.31
Q3 2013	6,000	$202	$34.91	$33.23 - $36.56