KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,583 Value ($000) $202 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 23,551 Value ($000) $804 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 23,551 Value ($000) $868 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 23,551 Value ($000) $922 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 23,551 Value ($000) $963 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 39,638 Value ($000) $1,332 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 39,638 Value ($000) $1,358 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 32,171 Value ($000) $1,049 Avg Close $31.77 Range $29.87 - $33.88
Q4 2012
Shares 32,171 Value ($000) $949 Avg Close — Range —
Q3 2012
Shares 31,900 Value ($000) $980 Avg Close — Range —
Q2 2012
Shares 31,900 Value ($000) $981 Avg Close — Range —
Q1 2012
Shares 31,900 Value ($000) $966 Avg Close — Range —
Q4 2011
Shares 31,900 Value ($000) $932 Avg Close — Range —
Q3 2011
Shares 31,900 Value ($000) $764 Avg Close — Range —