KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,202 Value ($000) $1 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 78,919 Value ($000) $5 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 55,157 Value ($000) $4 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 55,697 Value ($000) $3 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 68,604 Value ($000) $4 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 45,561 Value ($000) $3 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 12,739 Value ($000) $1 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 20,365 Value ($000) $1 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 17,631 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 19,686 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 11,964 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 11,813 Value ($000) $487 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 11,969 Value ($000) $573 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 12,760 Value ($000) $721 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 19,072 Value ($000) $1,121 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 20,449 Value ($000) $1,366 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 22,148 Value ($000) $1,637 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 22,378 Value ($000) $1,784 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 22,297 Value ($000) $1,713 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 22,550 Value ($000) $1,507 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 21,677 Value ($000) $1,572 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 23,085 Value ($000) $1,717 Avg Close $74.91 Range $53.81 - $81.66