KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36 Value ($000) $3 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 206 Value ($000) $16 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 36 Value ($000) $3 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 36 Value ($000) $3 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 36 Value ($000) $3 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 36 Value ($000) $3 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 2,176 Value ($000) $144 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,396 Value ($000) $193 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 2,360 Value ($000) $179 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 2,010 Value ($000) $115 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,410 Value ($000) $97 Avg Close $64.49 Range $52.85 - $71.52